Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 525.0 | 532.5 | 520.0 | 532.5 | 5726.00 |
| 18 Apr, 2024 | 524.5 | 525.0 | 518.9 | 525.0 | 281.00 |
| 17 Apr, 2024 | 544.4 | 544.4 | 515.65 | 517.5 | 4528.00 |
| 16 Apr, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 2950.00 |
| 15 Apr, 2024 | 554.7 | 554.7 | 527.1 | 535.0 | 1372.00 |
| 12 Apr, 2024 | 532.47 | 532.5 | 527.1 | 532.5 | 4233.00 |
| 11 Apr, 2024 | 521.33 | 540.0 | 521.33 | 540.0 | 3059.00 |
| 10 Apr, 2024 | 536.65 | 540.0 | 531.1 | 535.0 | 11.46 Thousand |
| 09 Apr, 2024 | 536.1 | 537.5 | 535.0 | 537.5 | 12.57 Thousand |
| 08 Apr, 2024 | 520.0 | 537.5 | 520.0 | 537.5 | 4957.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV