Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 557.5 557.5 557.5 557.5 -
24 Sep, 2024 552.6 557.5 552.6 557.5 2424.00
23 Sep, 2024 552.6 567.5 552.6 567.5 586.00
20 Sep, 2024 575.0 575.0 552.6 557.5 11.78 Thousand
19 Sep, 2024 552.6 565.0 552.6 557.5 5375.00
18 Sep, 2024 552.0 567.5 552.0 567.5 518.00
17 Sep, 2024 575.0 575.0 540.0 557.5 27.00
16 Sep, 2024 548.2 557.5 540.0 557.5 6794.00
13 Sep, 2024 550.0 557.5 550.0 557.5 17.19 Thousand
12 Sep, 2024 566.0 566.0 548.2 560.0 35.00