Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 516.8 | 522.5 | 515.0 | 522.5 | 17.78 Thousand |
| 19 Mar, 2024 | 516.57 | 520.0 | 516.57 | 520.0 | 1157.00 |
| 18 Mar, 2024 | 512.3 | 517.74 | 512.3 | 517.5 | 4764.00 |
| 15 Mar, 2024 | 516.57 | 522.5 | 515.0 | 522.5 | 997.00 |
| 14 Mar, 2024 | 512.6 | 517.5 | 512.6 | 517.5 | 2799.00 |
| 13 Mar, 2024 | 513.4 | 518.39 | 512.6 | 517.5 | 13.81 Thousand |
| 12 Mar, 2024 | 509.21 | 515.0 | 509.21 | 515.0 | 3310.00 |
| 11 Mar, 2024 | 507.3 | 513.4 | 507.3 | 510.0 | 2963.00 |
| 08 Mar, 2024 | 517.6 | 517.6 | 512.5 | 512.5 | 192.00 |
| 07 Mar, 2024 | 508.3 | 520.0 | 508.3 | 520.0 | 3227.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV