Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 571.0 580.0 562.0 570.0 1812.00
27 Aug, 2024 560.0 585.0 560.0 575.0 5829.00
23 Aug, 2024 590.0 590.0 562.0 572.5 611.00
22 Aug, 2024 560.0 595.0 560.0 572.5 5455.00
21 Aug, 2024 562.0 579.5 562.0 572.5 1343.00
20 Aug, 2024 565.0 588.69 565.0 580.0 7904.00
19 Aug, 2024 565.0 588.7 565.0 580.0 668.00
16 Aug, 2024 595.0 595.0 580.0 580.0 12.8 Thousand
15 Aug, 2024 571.6 580.0 571.6 580.0 1.00
14 Aug, 2024 591.6 591.6 562.0 580.0 2527.00