Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 525.0 | 537.15 | 525.0 | 530.0 | 10.92 Thousand |
| 20 Feb, 2024 | 538.1 | 538.1 | 527.16 | 530.0 | 5076.00 |
| 19 Feb, 2024 | 538.15 | 538.15 | 530.0 | 535.0 | 6688.00 |
| 16 Feb, 2024 | 530.0 | 537.22 | 530.0 | 532.5 | 23.83 Thousand |
| 15 Feb, 2024 | 521.0 | 536.3 | 521.0 | 525.0 | 25.69 Thousand |
| 14 Feb, 2024 | 525.5 | 535.38 | 521.0 | 525.0 | 822.00 |
| 13 Feb, 2024 | 510.0 | 534.6 | 510.0 | 527.5 | 8168.00 |
| 12 Feb, 2024 | 534.66 | 534.66 | 521.0 | 525.0 | 710.00 |
| 09 Feb, 2024 | 534.66 | 540.74 | 525.0 | 525.0 | 12.85 Thousand |
| 08 Feb, 2024 | 534.66 | 534.66 | 522.6 | 525.0 | 777.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV