Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 577.2 | 577.2 | 557.75 | 562.5 | 4708.00 |
| 01 Jul, 2024 | 570.0 | 575.0 | 557.8 | 562.5 | 3057.00 |
| 28 Jun, 2024 | 557.75 | 577.2 | 557.75 | 567.5 | 21.62 Thousand |
| 27 Jun, 2024 | 556.25 | 570.0 | 556.25 | 570.0 | 15.39 Thousand |
| 26 Jun, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | - |
| 25 Jun, 2024 | 557.75 | 577.18 | 557.75 | 567.5 | 6630.00 |
| 24 Jun, 2024 | 560.0 | 577.2 | 560.0 | 567.5 | 343.00 |
| 21 Jun, 2024 | 555.0 | 567.5 | 555.0 | 567.5 | 2.00 |
| 20 Jun, 2024 | 580.0 | 580.0 | 567.5 | 567.5 | 76.00 |
| 19 Jun, 2024 | 577.2 | 577.2 | 562.0 | 567.5 | 253.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM