Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 526.08 | 533.22 | 526.08 | 530.0 | 900.00 |
| 23 Jan, 2024 | 522.0 | 530.0 | 522.0 | 527.5 | 3676.00 |
| 22 Jan, 2024 | 523.88 | 525.0 | 520.02 | 525.0 | 6638.00 |
| 19 Jan, 2024 | 519.0 | 525.0 | 517.4 | 520.0 | 11.86 Thousand |
| 18 Jan, 2024 | 514.7 | 527.0 | 514.7 | 520.0 | 1218.00 |
| 17 Jan, 2024 | 502.32 | 519.0 | 502.32 | 514.0 | 10.77 Thousand |
| 16 Jan, 2024 | 506.4 | 522.5 | 506.4 | 522.5 | 7468.00 |
| 15 Jan, 2024 | 511.57 | 518.8 | 510.0 | 510.0 | 1617.00 |
| 12 Jan, 2024 | 502.62 | 519.34 | 502.62 | 512.5 | 489.00 |
| 11 Jan, 2024 | 519.76 | 519.98 | 502.62 | 510.0 | 5079.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV