Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 488.0 | 498.5 | 488.0 | 498.5 | 2149.00 |
| 09 Jan, 2024 | 488.0 | 492.0 | 484.84 | 492.0 | 3090.00 |
| 08 Jan, 2024 | 480.1 | 487.89 | 480.1 | 483.0 | 207.00 |
| 05 Jan, 2024 | 487.86 | 487.89 | 483.0 | 483.0 | 141.00 |
| 04 Jan, 2024 | 475.68 | 488.0 | 475.68 | 485.0 | 536.00 |
| 03 Jan, 2024 | 483.38 | 483.38 | 478.0 | 482.0 | 10.82 Thousand |
| 02 Jan, 2024 | 470.0 | 488.0 | 470.0 | 484.0 | 7725.00 |
| 29 Dec, 2023 | 462.64 | 475.0 | 452.0 | 475.0 | 3418.00 |
| 28 Dec, 2023 | 471.0 | 471.0 | 471.0 | 471.0 | 7943.00 |
| 27 Dec, 2023 | 493.98 | 494.0 | 474.28 | 485.0 | 12.46 Thousand |
DNE
BULL
6276
CYDX
BAC-PL
REVV