Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 477.18 | 477.18 | 473.0 | 473.0 | 1984.00 |
| 08 Dec, 2023 | 469.8 | 477.17 | 464.64 | 473.0 | 620.00 |
| 07 Dec, 2023 | 460.0 | 473.17 | 458.88 | 469.0 | 5673.00 |
| 06 Dec, 2023 | 467.0 | 472.76 | 460.8 | 462.0 | 3315.00 |
| 05 Dec, 2023 | 467.36 | 473.0 | 467.36 | 473.0 | 3816.00 |
| 04 Dec, 2023 | 466.72 | 468.0 | 466.7 | 468.0 | 6188.00 |
| 01 Dec, 2023 | 464.32 | 468.0 | 464.32 | 468.0 | 3782.00 |
| 30 Nov, 2023 | 464.76 | 466.0 | 464.76 | 466.0 | 9888.00 |
| 29 Nov, 2023 | 463.78 | 470.0 | 463.78 | 470.0 | 9982.00 |
| 28 Nov, 2023 | 464.2 | 474.0 | 464.2 | 467.0 | 1057.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV