Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 464.2 | 474.0 | 464.2 | 467.0 | 1057.00 |
| 27 Nov, 2023 | 465.0 | 465.0 | 463.78 | 464.0 | 2653.00 |
| 24 Nov, 2023 | 474.0 | 474.0 | 463.78 | 467.0 | 902.00 |
| 23 Nov, 2023 | 463.78 | 467.0 | 463.78 | 467.0 | 1240.00 |
| 22 Nov, 2023 | 467.0 | 467.0 | 467.0 | 467.0 | - |
| 21 Nov, 2023 | 460.0 | 468.0 | 460.0 | 468.0 | 10.63 Thousand |
| 20 Nov, 2023 | 466.66 | 466.66 | 465.79 | 466.0 | 2567.00 |
| 17 Nov, 2023 | 464.18 | 470.0 | 464.18 | 470.0 | 11.99 Thousand |
| 16 Nov, 2023 | 462.0 | 467.0 | 462.0 | 467.0 | 12.64 Thousand |
| 15 Nov, 2023 | 466.46 | 467.0 | 460.0 | 467.0 | 2463.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV