Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 540.0 554.7 540.0 545.0 1436.00
02 May, 2024 540.0 547.0 540.0 545.0 1252.00
01 May, 2024 546.0 547.5 546.0 547.5 92.00
30 Apr, 2024 537.0 550.0 537.0 547.5 3538.00
29 Apr, 2024 540.0 550.0 532.5 537.5 4890.00
26 Apr, 2024 530.0 545.0 530.0 537.5 7802.00
25 Apr, 2024 531.5 537.5 531.5 537.5 644.00
24 Apr, 2024 540.0 545.0 531.0 535.0 619.00
23 Apr, 2024 545.0 545.0 530.0 537.5 5884.00
22 Apr, 2024 523.0 535.0 523.0 535.0 229.00