Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 466.02 | 494.0 | 466.02 | 485.0 | 14.56 Thousand |
| 21 Dec, 2023 | 488.0 | 488.0 | 477.0 | 477.0 | 251.00 |
| 20 Dec, 2023 | 466.0 | 484.0 | 464.0 | 480.0 | 16.47 Thousand |
| 19 Dec, 2023 | 477.0 | 484.0 | 475.0 | 479.0 | 84.00 |
| 18 Dec, 2023 | 472.8 | 484.0 | 472.8 | 480.0 | 6917.00 |
| 15 Dec, 2023 | 477.11 | 484.0 | 467.95 | 473.0 | 18.97 Thousand |
| 14 Dec, 2023 | 469.92 | 480.56 | 467.72 | 477.0 | 23.84 Thousand |
| 13 Dec, 2023 | 460.0 | 484.0 | 460.0 | 473.0 | 1798.00 |
| 12 Dec, 2023 | 480.23 | 480.23 | 466.0 | 475.0 | 4496.00 |
| 11 Dec, 2023 | 477.18 | 477.18 | 473.0 | 473.0 | 1984.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV