Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 562.0 570.0 562.0 567.5 5311.00
15 Jul, 2024 562.0 562.5 562.0 562.5 2312.00
12 Jul, 2024 562.5 573.0 560.0 560.0 31.88 Thousand
11 Jul, 2024 570.0 570.0 570.0 570.0 -
10 Jul, 2024 575.0 575.0 560.5 570.0 1538.00
09 Jul, 2024 558.1 570.5 558.1 562.5 998.00
08 Jul, 2024 575.5 575.5 558.1 565.0 22.14 Thousand
05 Jul, 2024 558.0 562.5 558.0 562.5 1029.00
04 Jul, 2024 558.0 562.5 558.0 562.5 984.00
03 Jul, 2024 572.18 572.2 562.5 562.5 2775.00