Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 521.0 | 533.47 | 515.0 | 522.5 | 14.28 Thousand |
| 06 Feb, 2024 | 535.55 | 535.55 | 515.0 | 527.5 | 115.04 Thousand |
| 05 Feb, 2024 | 520.4 | 535.55 | 515.0 | 527.5 | 3156.00 |
| 02 Feb, 2024 | 524.32 | 527.5 | 515.03 | 527.5 | 3960.00 |
| 01 Feb, 2024 | 540.0 | 540.0 | 516.48 | 527.5 | 1408.00 |
| 31 Jan, 2024 | 528.24 | 532.5 | 528.24 | 532.5 | 200.00 |
| 30 Jan, 2024 | 528.24 | 532.5 | 528.24 | 532.5 | 326.00 |
| 29 Jan, 2024 | 536.4 | 540.0 | 528.91 | 532.5 | 3160.00 |
| 26 Jan, 2024 | 540.0 | 540.0 | 527.35 | 532.5 | 3440.00 |
| 25 Jan, 2024 | 532.7 | 532.7 | 529.0 | 530.0 | 3130.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV