Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 511.45 | 525.0 | 511.43 | 512.5 | 140.00 |
| 05 Mar, 2024 | 531.59 | 535.0 | 505.0 | 520.0 | 11.41 Thousand |
| 04 Mar, 2024 | 526.65 | 530.9 | 525.65 | 527.5 | 4136.00 |
| 01 Mar, 2024 | 530.9 | 540.0 | 525.0 | 532.5 | 7047.00 |
| 29 Feb, 2024 | 527.5 | 527.5 | 527.5 | 527.5 | 8241.00 |
| 28 Feb, 2024 | 531.57 | 540.0 | 530.0 | 532.5 | 9435.00 |
| 27 Feb, 2024 | 530.0 | 540.0 | 530.0 | 532.5 | 1920.00 |
| 26 Feb, 2024 | 537.15 | 537.15 | 526.65 | 530.0 | 10.49 Thousand |
| 23 Feb, 2024 | 537.65 | 537.65 | 525.0 | 525.0 | 1201.00 |
| 22 Feb, 2024 | 540.0 | 540.0 | 528.91 | 530.0 | 1989.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV