Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 520.0 | 530.0 | 520.0 | 530.0 | 3909.00 |
| 04 Apr, 2024 | 518.9 | 527.5 | 518.9 | 527.5 | 825.00 |
| 03 Apr, 2024 | 518.3 | 530.0 | 518.3 | 530.0 | 2641.00 |
| 02 Apr, 2024 | 520.0 | 530.0 | 518.3 | 530.0 | 2423.00 |
| 28 Mar, 2024 | 515.0 | 532.5 | 515.0 | 532.5 | 4772.00 |
| 27 Mar, 2024 | 518.3 | 530.0 | 517.2 | 530.0 | 29.18 Thousand |
| 26 Mar, 2024 | 518.0 | 530.0 | 515.0 | 530.0 | 44.78 Thousand |
| 25 Mar, 2024 | 564.68 | 564.68 | 516.7 | 530.0 | 6751.00 |
| 22 Mar, 2024 | 525.0 | 530.0 | 513.6 | 530.0 | 9167.00 |
| 21 Mar, 2024 | 518.0 | 520.0 | 518.0 | 520.0 | 1486.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV