Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 540.0 | 554.7 | 540.0 | 545.0 | 1436.00 |
| 02 May, 2024 | 544.2 | 547.0 | 540.0 | 545.0 | 1252.00 |
| 01 May, 2024 | 546.0 | 547.5 | 546.0 | 547.5 | 92.00 |
| 30 Apr, 2024 | 537.0 | 550.0 | 537.0 | 547.5 | 3538.00 |
| 29 Apr, 2024 | 540.0 | 550.0 | 532.5 | 537.5 | 4890.00 |
| 26 Apr, 2024 | 530.0 | 545.0 | 530.0 | 537.5 | 7802.00 |
| 25 Apr, 2024 | 531.5 | 537.5 | 531.5 | 537.5 | 644.00 |
| 24 Apr, 2024 | 545.0 | 545.0 | 531.0 | 535.0 | 619.00 |
| 23 Apr, 2024 | 530.0 | 545.0 | 530.0 | 537.5 | 5884.00 |
| 22 Apr, 2024 | 523.0 | 535.0 | 523.0 | 535.0 | 229.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV