Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 570.0 | 570.0 | 552.6 | 555.0 | 133.14 Thousand |
| 08 Oct, 2024 | 575.0 | 590.0 | 555.0 | 562.5 | 706.00 |
| 07 Oct, 2024 | 552.6 | 563.7 | 552.6 | 562.5 | 8763.00 |
| 04 Oct, 2024 | 570.0 | 570.0 | 552.5 | 552.5 | 15.53 Thousand |
| 03 Oct, 2024 | 550.0 | 562.5 | 550.0 | 562.5 | 3352.00 |
| 02 Oct, 2024 | 562.65 | 562.65 | 552.5 | 552.5 | 6137.00 |
| 01 Oct, 2024 | 540.0 | 567.65 | 540.0 | 552.5 | 7896.00 |
| 30 Sep, 2024 | 555.0 | 560.0 | 552.56 | 555.0 | 10.44 Thousand |
| 27 Sep, 2024 | 555.0 | 565.0 | 555.0 | 565.0 | 2938.00 |
| 26 Sep, 2024 | 555.0 | 560.0 | 552.6 | 560.0 | 16.01 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM