Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 546.5 | 560.0 | 545.0 | 560.0 | 682.00 |
| 03 Jun, 2024 | 551.0 | 560.0 | 550.0 | 560.0 | 5684.00 |
| 31 May, 2024 | 557.6 | 560.0 | 550.0 | 560.0 | 1169.00 |
| 30 May, 2024 | 574.3 | 574.3 | 540.0 | 557.5 | 5311.00 |
| 29 May, 2024 | 570.0 | 570.0 | 546.3 | 570.0 | 4192.00 |
| 28 May, 2024 | 567.5 | 567.5 | 555.5 | 565.0 | 509.00 |
| 24 May, 2024 | 565.0 | 565.0 | 548.75 | 557.5 | 4271.00 |
| 23 May, 2024 | 546.3 | 555.0 | 546.3 | 555.0 | 122.00 |
| 22 May, 2024 | 580.0 | 580.0 | 544.97 | 562.5 | 3786.00 |
| 21 May, 2024 | 570.0 | 571.22 | 553.5 | 557.5 | 305.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV