Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 580.0 | 603.97 | 580.0 | 602.5 | 14.84 Thousand |
| 05 Nov, 2024 | 580.03 | 587.5 | 580.03 | 587.5 | 11.71 Thousand |
| 04 Nov, 2024 | 571.6 | 581.2 | 571.6 | 580.0 | 1021.00 |
| 01 Nov, 2024 | 572.56 | 580.0 | 572.56 | 580.0 | 308.00 |
| 31 Oct, 2024 | 580.0 | 580.0 | 580.0 | 580.0 | - |
| 30 Oct, 2024 | 585.0 | 595.0 | 565.0 | 580.0 | 4625.00 |
| 29 Oct, 2024 | 555.0 | 575.0 | 555.0 | 572.5 | 240.00 |
| 28 Oct, 2024 | 575.0 | 585.0 | 550.0 | 572.5 | 9209.00 |
| 25 Oct, 2024 | 565.0 | 571.99 | 552.72 | 557.5 | 49.21 Thousand |
| 24 Oct, 2024 | 552.65 | 561.1 | 552.5 | 552.5 | 14.36 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM