Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 675.0 | 675.0 | 643.8 | 662.5 | 2910.00 |
| 21 Mar, 2025 | 645.08 | 674.2 | 643.8 | 655.0 | 2961.00 |
| 20 Mar, 2025 | 680.0 | 685.0 | 635.0 | 657.5 | 3585.00 |
| 19 Mar, 2025 | 650.6 | 680.0 | 650.6 | 662.5 | 1729.00 |
| 18 Mar, 2025 | 645.0 | 680.0 | 645.0 | 662.5 | 5796.00 |
| 17 Mar, 2025 | 685.0 | 685.0 | 665.0 | 665.0 | 3646.00 |
| 14 Mar, 2025 | 667.0 | 685.0 | 645.0 | 665.0 | 10.28 Thousand |
| 13 Mar, 2025 | 685.0 | 685.0 | 662.75 | 672.5 | 1388.00 |
| 12 Mar, 2025 | 654.99 | 672.5 | 646.1 | 672.5 | 7358.00 |
| 11 Mar, 2025 | 680.0 | 680.0 | 660.0 | 662.5 | 251.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV