Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2025 | 725.0 | 750.0 | 720.0 | 735.0 | 64.61 Thousand |
| 05 Sep, 2025 | 735.0 | 753.5 | 726.94 | 740.0 | 22.64 Thousand |
| 04 Sep, 2025 | 730.0 | 745.0 | 730.0 | 737.5 | 228.1 Thousand |
| 03 Sep, 2025 | 730.0 | 753.1 | 730.0 | 742.5 | 665.00 |
| 02 Sep, 2025 | 771.0 | 775.0 | 735.0 | 755.0 | 1871.00 |
| 01 Sep, 2025 | 755.0 | 755.0 | 755.0 | 755.0 | - |
| 29 Aug, 2025 | 755.0 | 775.0 | 740.0 | 755.0 | 8117.00 |
| 28 Aug, 2025 | 780.0 | 780.0 | 737.0 | 767.5 | 3538.00 |
| 27 Aug, 2025 | 773.0 | 775.0 | 737.02 | 755.0 | 2255.00 |
| 26 Aug, 2025 | 774.6 | 774.6 | 737.0 | 755.0 | 670.00 |
BEZ
BFSP
BGCG
BEG
BELL
BEM