Barings Emerging EMEA Opportunities Plc (BEMO.L)
GBp 632.5
(2.02%)
GBp 632.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 632.0 | 645.0 | 632.0 | 640.0 | 6161.00 |
| 07 May, 2025 | 640.0 | 640.0 | 629.02 | 632.5 | 1076.00 |
| 06 May, 2025 | 625.0 | 640.0 | 623.01 | 635.0 | 14.2 Thousand |
| 02 May, 2025 | 620.0 | 645.0 | 615.0 | 632.5 | 56.18 Thousand |
| 01 May, 2025 | 620.0 | 620.0 | 620.0 | 620.0 | - |
| 30 Apr, 2025 | 630.0 | 630.0 | 610.0 | 615.0 | 3160.00 |
| 29 Apr, 2025 | 605.0 | 620.0 | 605.0 | 612.5 | 166.00 |
| 28 Apr, 2025 | 630.0 | 630.0 | 610.0 | 620.0 | 7127.00 |
| 25 Apr, 2025 | 615.0 | 630.0 | 615.0 | 622.5 | 7603.00 |
| 24 Apr, 2025 | 630.0 | 635.0 | 610.0 | 610.0 | 475.00 |
DNE
BULL
6276
CYDX
BAC-PL
REVV