Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 800.0 | 800.88 | 765.0 | 800.0 | 7421.00 |
| 17 Oct, 2025 | 775.0 | 800.0 | 765.0 | 797.5 | 17.63 Thousand |
| 16 Oct, 2025 | 780.0 | 807.5 | 780.0 | 807.5 | 7334.00 |
| 15 Oct, 2025 | 780.0 | 810.0 | 780.0 | 807.5 | 5358.00 |
| 14 Oct, 2025 | 780.0 | 812.5 | 780.0 | 812.5 | 218.01 Thousand |
| 13 Oct, 2025 | 785.0 | 820.0 | 775.0 | 810.0 | 21.55 Thousand |
| 10 Oct, 2025 | 820.0 | 820.0 | 797.69 | 815.0 | 13.15 Thousand |
| 09 Oct, 2025 | 805.0 | 817.5 | 792.69 | 817.5 | 10.44 Thousand |
| 08 Oct, 2025 | 805.0 | 820.0 | 785.0 | 810.0 | 3007.00 |
| 07 Oct, 2025 | 796.58 | 809.85 | 775.0 | 807.5 | 15.99 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM