Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 167.0 169.0 166.0 166.0 84.24 Thousand
04 Feb, 2003 171.0 171.0 169.0 169.0 4007.00
03 Feb, 2003 169.0 171.0 169.0 171.0 13.5 Thousand
31 Jan, 2003 171.0 171.0 169.52 169.52 20.46 Thousand
30 Jan, 2003 170.85 170.85 169.0 170.5 31.09 Thousand
29 Jan, 2003 176.0 176.0 169.0 169.15 60.3 Thousand
28 Jan, 2003 168.3 171.5 168.0 171.0 17.81 Thousand
27 Jan, 2003 172.22 174.0 168.0 172.0 114.66 Thousand
24 Jan, 2003 176.0 176.0 172.5 176.0 6393.00
23 Jan, 2003 173.0 175.0 173.0 173.0 15.69 Thousand