Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 175.5 175.5 175.5 175.5 10 Thousand
06 Jan, 2003 177.5 177.5 175.0 175.0 4000.00
03 Jan, 2003 178.0 178.0 177.5 177.5 8860.00
02 Jan, 2003 177.5 177.5 175.0 177.5 40.36 Thousand
31 Dec, 2002 177.4 177.4 177.4 177.4 45.00
30 Dec, 2002 177.65 177.65 175.0 176.0 13.2 Thousand
27 Dec, 2002 177.0 177.0 177.0 177.0 1100.00
23 Dec, 2002 175.5 175.5 173.0 175.0 57.41 Thousand
20 Dec, 2002 176.0 178.0 176.0 176.0 9016.00
19 Dec, 2002 177.0 178.0 176.0 178.0 8300.00