Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 176.0 176.0 173.0 173.0 21.16 Thousand
21 Jan, 2003 178.7 178.7 175.0 175.25 10.85 Thousand
17 Jan, 2003 180.0 180.5 177.0 177.85 27.37 Thousand
16 Jan, 2003 177.5 181.0 177.5 181.0 4449.00
15 Jan, 2003 181.38 181.38 177.75 177.75 15.01 Thousand
14 Jan, 2003 177.0 177.92 177.0 177.25 1.37 Million
13 Jan, 2003 176.65 177.0 176.65 177.0 618.84 Thousand
10 Jan, 2003 173.0 176.65 173.0 176.65 12.42 Thousand
09 Jan, 2003 176.15 177.0 173.0 177.0 6.03 Million
08 Jan, 2003 174.5 176.4 173.0 174.0 25.5 Thousand