Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2003 173.0 176.23 173.0 175.0 194.2 Thousand
07 Mar, 2003 174.04 177.0 174.0 175.96 106.4 Thousand
06 Mar, 2003 176.55 177.0 172.5 177.0 134.81 Thousand
05 Mar, 2003 176.23 176.23 172.62 172.62 69.34 Thousand
04 Mar, 2003 176.78 176.78 175.0 175.0 10.06 Thousand
28 Feb, 2003 173.85 175.0 173.5 174.0 179 Thousand
27 Feb, 2003 173.85 174.0 173.5 173.5 4374.00
26 Feb, 2003 173.0 173.85 173.0 173.85 4399.00
25 Feb, 2003 173.0 174.0 173.0 174.0 14.64 Thousand
24 Feb, 2003 174.0 174.0 173.0 173.85 24.47 Thousand