Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 178.85 179.0 176.5 176.5 8837.00
07 Apr, 2003 175.85 177.85 174.52 175.2 50.16 Thousand
04 Apr, 2003 174.5 175.0 172.0 172.0 18.42 Thousand
03 Apr, 2003 173.85 175.0 171.2 171.5 27.84 Thousand
02 Apr, 2003 170.15 174.0 170.15 173.0 75.41 Thousand
01 Apr, 2003 169.5 172.0 169.15 172.0 29.94 Thousand
31 Mar, 2003 171.0 171.0 169.15 169.9 58.8 Thousand
28 Mar, 2003 172.1 172.1 172.1 172.1 678.00
27 Mar, 2003 173.0 174.0 173.0 174.0 71.5 Thousand
26 Mar, 2003 172.5 172.5 170.15 170.15 16.02 Thousand