Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 171.15 175.0 170.2 170.2 20.42 Thousand
24 Mar, 2003 175.0 175.0 171.2 171.2 10.01 Thousand
21 Mar, 2003 174.15 174.55 172.0 174.55 133.2 Thousand
20 Mar, 2003 174.5 174.55 172.0 174.5 40.47 Thousand
18 Mar, 2003 174.96 174.96 174.96 174.96 1116.00
17 Mar, 2003 176.38 176.38 173.0 175.7 151.51 Thousand
14 Mar, 2003 177.0 177.0 175.5 175.5 202.8 Thousand
13 Mar, 2003 172.0 176.15 172.0 174.25 508.39 Thousand
12 Mar, 2003 174.0 176.0 174.0 176.0 54.13 Thousand
11 Mar, 2003 174.0 175.15 174.0 175.15 38.16 Thousand