Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 191.15 192.0 190.0 190.0 88.73 Thousand
23 Apr, 2003 190.63 192.0 190.0 191.9 45.09 Thousand
22 Apr, 2003 189.85 190.5 187.15 190.5 28.58 Thousand
17 Apr, 2003 184.0 186.0 184.0 185.5 12.79 Thousand
16 Apr, 2003 182.0 183.0 182.0 183.0 28.52 Thousand
15 Apr, 2003 179.5 183.0 178.1 183.0 6529.00
14 Apr, 2003 179.5 179.5 179.5 179.5 6750.00
11 Apr, 2003 179.5 179.85 178.0 179.85 9700.00
10 Apr, 2003 178.96 179.5 176.2 179.0 21.63 Thousand
09 Apr, 2003 179.38 179.8 177.0 179.8 112.45 Thousand