Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2003 194.5 195.0 193.52 195.0 10.69 Thousand
08 May, 2003 192.75 195.0 192.5 194.5 94.35 Thousand
07 May, 2003 190.5 193.0 189.5 193.0 296.93 Thousand
06 May, 2003 188.05 191.0 188.0 190.5 11.86 Thousand
02 May, 2003 190.5 190.5 188.85 190.15 12.56 Thousand
01 May, 2003 188.0 190.0 188.0 190.0 3354.00
30 Apr, 2003 190.5 190.5 189.5 189.5 12.43 Thousand
29 Apr, 2003 190.5 190.5 190.5 190.5 8165.00
28 Apr, 2003 188.85 191.0 188.37 189.25 302.53 Thousand
25 Apr, 2003 191.0 191.0 189.5 190.15 60.81 Thousand