Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2003 212.0 213.0 209.5 213.0 91.71 Thousand
06 Jun, 2003 211.0 212.0 208.0 212.0 105.78 Thousand
05 Jun, 2003 209.9 210.85 209.0 209.0 161.12 Thousand
04 Jun, 2003 209.0 210.0 208.0 208.0 54.01 Thousand
03 Jun, 2003 209.8 210.0 209.0 209.0 137.45 Thousand
02 Jun, 2003 208.96 209.8 207.04 207.04 11.48 Thousand
30 May, 2003 207.85 208.0 205.37 207.85 14.96 Thousand
29 May, 2003 208.0 208.0 204.5 208.0 143.77 Thousand
28 May, 2003 205.0 205.0 205.0 205.0 4500.00
27 May, 2003 204.85 205.0 204.85 205.0 22.01 Thousand