Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2003 203.25 207.0 203.0 207.0 173.82 Thousand
20 Jun, 2003 207.0 208.0 205.0 205.0 4510.00
19 Jun, 2003 210.0 210.0 205.0 205.0 44.17 Thousand
18 Jun, 2003 209.85 210.0 206.2 208.0 147.83 Thousand
17 Jun, 2003 209.0 210.0 209.0 210.0 14.75 Thousand
16 Jun, 2003 206.45 209.75 205.25 209.75 33.8 Thousand
13 Jun, 2003 209.8 210.0 209.0 209.5 20.6 Thousand
12 Jun, 2003 209.5 210.0 206.2 210.0 23.19 Thousand
11 Jun, 2003 210.5 211.75 208.0 209.85 115.21 Thousand
10 Jun, 2003 210.5 212.5 210.0 210.0 13.26 Thousand