Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 207.0 207.5 205.0 205.0 80.18 Thousand
18 Jul, 2003 207.0 207.96 207.0 207.96 11.8 Thousand
17 Jul, 2003 205.45 208.0 205.45 207.0 356.66 Thousand
16 Jul, 2003 209.75 210.75 208.5 210.0 28.47 Thousand
15 Jul, 2003 207.0 209.0 206.5 207.5 220.74 Thousand
14 Jul, 2003 208.0 208.0 206.5 207.5 318.16 Thousand
11 Jul, 2003 206.5 207.0 205.52 206.9 23.4 Thousand
10 Jul, 2003 209.0 211.0 209.0 211.0 32 Thousand
09 Jul, 2003 212.0 214.0 211.5 212.5 25.79 Thousand
08 Jul, 2003 211.5 211.5 209.5 211.5 22.22 Thousand