Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 226.5 | 231.5 | 226.5 | 231.5 | 57.96 Thousand |
| 18 Aug, 2003 | 223.0 | 227.5 | 223.0 | 227.5 | 4175.00 |
| 15 Aug, 2003 | 220.5 | 224.5 | 220.5 | 224.5 | 38.7 Thousand |
| 14 Aug, 2003 | 220.5 | 220.5 | 220.0 | 220.0 | 23.73 Thousand |
| 13 Aug, 2003 | 218.0 | 220.5 | 218.0 | 219.91 | 44.3 Thousand |
| 12 Aug, 2003 | 215.5 | 216.09 | 215.5 | 216.09 | 23.76 Thousand |
| 11 Aug, 2003 | 213.0 | 216.0 | 213.0 | 216.0 | 74.35 Thousand |
| 08 Aug, 2003 | 210.5 | 213.0 | 210.5 | 211.0 | 52.76 Thousand |
| 07 Aug, 2003 | 206.5 | 211.63 | 206.5 | 211.63 | 37.03 Thousand |
| 05 Aug, 2003 | 205.0 | 206.0 | 205.0 | 206.0 | 19.87 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM