Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 251.0 252.0 250.5 252.0 268.73 Thousand
02 Sep, 2003 242.0 251.0 242.0 251.0 354.49 Thousand
01 Sep, 2003 237.5 240.5 237.5 239.0 13.75 Thousand
29 Aug, 2003 232.0 237.0 232.0 235.91 52.33 Thousand
28 Aug, 2003 232.0 232.0 231.25 231.25 36.67 Thousand
27 Aug, 2003 231.5 233.0 231.5 233.0 13.2 Thousand
26 Aug, 2003 231.5 231.5 230.37 230.37 29.48 Thousand
22 Aug, 2003 231.5 232.63 231.5 232.63 9002.00
21 Aug, 2003 230.0 232.0 230.0 230.37 37.79 Thousand
20 Aug, 2003 231.0 231.09 230.0 231.09 39.96 Thousand