Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 234.5 236.0 234.5 236.0 125.04 Thousand
30 Sep, 2003 235.0 238.0 234.5 238.0 121.47 Thousand
29 Sep, 2003 234.5 234.5 234.0 234.0 53.77 Thousand
26 Sep, 2003 236.0 236.0 234.5 236.0 310.93 Thousand
25 Sep, 2003 237.0 237.0 235.0 235.0 33.44 Thousand
24 Sep, 2003 237.0 238.5 237.0 238.5 51.29 Thousand
23 Sep, 2003 238.0 238.0 237.0 237.15 340.51 Thousand
22 Sep, 2003 240.5 240.5 237.5 239.0 254.96 Thousand
19 Sep, 2003 241.0 241.63 240.5 241.63 18.06 Thousand
18 Sep, 2003 243.5 243.5 241.0 242.2 27.31 Thousand