Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 264.0 265.0 264.0 265.0 52.52 Thousand
14 Oct, 2003 262.5 264.0 262.5 262.5 77.23 Thousand
13 Oct, 2003 261.5 262.0 261.5 262.0 62.78 Thousand
10 Oct, 2003 265.5 265.5 261.5 262.0 48.47 Thousand
09 Oct, 2003 260.5 265.0 260.5 264.0 301.59 Thousand
08 Oct, 2003 252.0 260.75 252.0 260.75 66.39 Thousand
07 Oct, 2003 246.5 250.5 246.5 250.38 214.27 Thousand
06 Oct, 2003 245.0 247.0 245.0 247.0 133.98 Thousand
03 Oct, 2003 237.0 245.0 237.0 245.0 323.01 Thousand
02 Oct, 2003 235.5 236.0 235.0 235.0 573.48 Thousand