Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 248.0 249.0 248.0 249.0 33.05 Thousand
11 Nov, 2003 248.0 248.0 246.0 246.0 93.04 Thousand
10 Nov, 2003 246.0 249.75 246.0 249.75 61.23 Thousand
07 Nov, 2003 244.5 247.5 244.5 247.5 73.37 Thousand
06 Nov, 2003 245.5 245.5 241.0 241.0 223.46 Thousand
05 Nov, 2003 247.5 247.5 246.5 247.0 46.16 Thousand
04 Nov, 2003 242.0 247.5 242.0 245.5 86.7 Thousand
03 Nov, 2003 233.0 241.5 233.0 241.5 161.16 Thousand
31 Oct, 2003 233.0 233.5 231.0 231.0 380.48 Thousand
30 Oct, 2003 239.0 239.0 232.5 235.0 408.15 Thousand