Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2003 243.5 243.5 239.0 239.0 49.67 Thousand
28 Oct, 2003 237.0 241.0 237.0 238.5 47.55 Thousand
27 Oct, 2003 246.5 246.5 224.5 234.5 117.13 Thousand
24 Oct, 2003 247.0 248.0 247.0 248.0 68.39 Thousand
23 Oct, 2003 249.5 249.5 245.0 245.0 40.86 Thousand
22 Oct, 2003 259.0 259.0 252.5 254.0 72.35 Thousand
21 Oct, 2003 261.5 262.5 258.0 258.0 98.51 Thousand
20 Oct, 2003 262.0 262.0 260.0 260.0 249.1 Thousand
17 Oct, 2003 263.0 263.0 261.1 261.1 57.01 Thousand
16 Oct, 2003 264.0 264.0 262.0 262.0 479.34 Thousand