Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 238.0 239.5 238.0 239.5 75.4 Thousand
25 Nov, 2003 236.5 239.5 236.5 239.5 50.56 Thousand
24 Nov, 2003 231.5 236.0 231.5 233.0 31.76 Thousand
21 Nov, 2003 231.0 231.5 230.5 230.5 59.24 Thousand
20 Nov, 2003 233.0 233.0 231.0 232.0 320.7 Thousand
19 Nov, 2003 241.5 241.5 232.5 234.0 115.29 Thousand
18 Nov, 2003 243.5 243.5 242.0 243.0 51.27 Thousand
17 Nov, 2003 246.0 246.0 242.5 242.5 28.5 Thousand
14 Nov, 2003 247.5 248.63 247.5 248.63 21.42 Thousand
13 Nov, 2003 247.5 248.63 247.5 248.63 22.42 Thousand