Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 253.0 255.0 252.5 255.0 5981.00
23 Dec, 2003 253.0 254.6 252.5 254.6 20.7 Thousand
22 Dec, 2003 252.0 252.5 252.0 252.0 149.86 Thousand
19 Dec, 2003 251.5 252.0 251.0 251.5 1.28 Million
18 Dec, 2003 249.5 251.0 249.5 251.0 87.5 Thousand
17 Dec, 2003 249.5 249.5 249.0 249.1 66.32 Thousand
16 Dec, 2003 249.5 249.5 249.0 249.0 243.83 Thousand
15 Dec, 2003 248.0 250.5 248.0 250.5 201.65 Thousand
12 Dec, 2003 247.0 247.5 246.0 246.0 131.59 Thousand
11 Dec, 2003 242.0 247.0 242.0 247.0 310.96 Thousand