Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 258.5 259.0 258.5 259.0 49.33 Thousand
23 Jan, 2004 259.0 259.0 257.0 257.0 142.65 Thousand
22 Jan, 2004 258.5 258.5 257.0 257.0 181.17 Thousand
21 Jan, 2004 259.0 259.0 257.37 257.37 627.87 Thousand
20 Jan, 2004 258.0 259.5 258.0 259.0 182.46 Thousand
19 Jan, 2004 258.0 259.0 258.0 259.0 39.86 Thousand
16 Jan, 2004 258.0 258.0 258.0 258.0 39.47 Thousand
15 Jan, 2004 259.0 259.0 258.0 258.13 59.77 Thousand
14 Jan, 2004 259.0 260.0 259.0 260.0 127.59 Thousand
13 Jan, 2004 259.5 261.0 259.5 261.0 533.51 Thousand