Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 265.5 268.0 265.5 268.0 61.52 Thousand
20 Feb, 2004 265.0 265.75 265.0 265.75 16.19 Thousand
19 Feb, 2004 265.0 265.5 265.0 265.0 66.2 Thousand
18 Feb, 2004 265.0 266.0 265.0 266.0 21.15 Thousand
17 Feb, 2004 263.0 265.5 263.0 265.0 32.89 Thousand
16 Feb, 2004 260.5 263.5 260.5 263.5 23.47 Thousand
13 Feb, 2004 260.5 260.5 259.0 259.0 25.81 Thousand
12 Feb, 2004 260.5 260.5 259.0 259.0 393.55 Thousand
11 Feb, 2004 260.5 261.0 259.0 259.0 44.29 Thousand
10 Feb, 2004 260.0 260.8 260.0 260.8 23.8 Thousand