Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 290.5 290.5 287.0 289.0 46.11 Thousand
19 Mar, 2004 291.5 292.0 290.0 290.0 107.22 Thousand
18 Mar, 2004 291.0 292.0 291.0 292.0 49.73 Thousand
17 Mar, 2004 286.0 292.0 285.5 292.0 39.98 Thousand
16 Mar, 2004 281.0 284.0 281.0 282.25 61.45 Thousand
15 Mar, 2004 279.0 281.0 279.0 279.0 95.66 Thousand
12 Mar, 2004 279.5 281.0 278.0 281.0 30.52 Thousand
11 Mar, 2004 285.5 285.5 279.2 279.2 92.07 Thousand
10 Mar, 2004 286.0 287.6 286.0 287.6 14.04 Thousand
09 Mar, 2004 285.5 287.0 285.5 287.0 84.01 Thousand