Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 284.5 | 287.5 | 284.5 | 287.5 | 32.08 Thousand |
| 05 Mar, 2004 | 282.0 | 284.5 | 282.0 | 283.0 | 196.27 Thousand |
| 04 Mar, 2004 | 281.0 | 283.0 | 281.0 | 283.0 | 238.33 Thousand |
| 03 Mar, 2004 | 283.0 | 283.0 | 280.5 | 283.0 | 334 Thousand |
| 02 Mar, 2004 | 278.0 | 285.0 | 278.0 | 285.0 | 89.01 Thousand |
| 01 Mar, 2004 | 271.5 | 277.5 | 271.5 | 273.5 | 37.76 Thousand |
| 27 Feb, 2004 | 270.5 | 272.9 | 270.5 | 272.9 | 27.66 Thousand |
| 26 Feb, 2004 | 266.0 | 270.0 | 266.0 | 270.0 | 39.34 Thousand |
| 25 Feb, 2004 | 264.0 | 265.0 | 264.0 | 265.0 | 134.9 Thousand |
| 24 Feb, 2004 | 267.5 | 267.5 | 262.25 | 262.25 | 126.14 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM