Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 259.5 260.0 259.5 259.5 169.06 Thousand
06 Feb, 2004 258.5 259.0 258.5 259.0 102.95 Thousand
05 Feb, 2004 257.5 258.5 256.87 256.87 609.68 Thousand
04 Feb, 2004 257.5 258.7 257.5 258.7 134.72 Thousand
03 Feb, 2004 257.5 257.5 257.5 257.5 99.8 Thousand
02 Feb, 2004 258.5 258.5 257.0 257.0 30.68 Thousand
30 Jan, 2004 259.0 259.0 258.5 258.5 68 Thousand
29 Jan, 2004 259.0 259.5 259.0 259.5 62.45 Thousand
28 Jan, 2004 259.0 259.0 258.0 258.0 335.86 Thousand
27 Jan, 2004 258.5 259.0 258.5 259.0 24.62 Thousand