Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 259.0 260.0 258.5 260.0 43.51 Thousand
09 Jan, 2004 258.0 260.5 258.0 260.5 93.69 Thousand
08 Jan, 2004 257.0 259.0 257.0 259.0 301.13 Thousand
07 Jan, 2004 256.5 259.0 256.5 259.0 140.71 Thousand
06 Jan, 2004 256.5 258.0 256.0 258.0 66.58 Thousand
05 Jan, 2004 254.5 257.0 254.5 257.0 14.67 Thousand
02 Jan, 2004 254.0 256.0 254.0 256.0 12.52 Thousand
31 Dec, 2003 254.0 255.0 254.0 255.0 6641.00
30 Dec, 2003 254.0 254.0 252.5 252.5 89.69 Thousand
29 Dec, 2003 253.0 255.0 253.0 255.0 79.83 Thousand