Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 239.0 | 243.0 | 239.0 | 243.0 | 25.59 Thousand |
| 09 Dec, 2003 | 237.5 | 240.0 | 237.5 | 240.0 | 20.22 Thousand |
| 08 Dec, 2003 | 237.0 | 237.5 | 237.0 | 237.5 | 663.55 Thousand |
| 05 Dec, 2003 | 237.0 | 237.75 | 237.0 | 237.75 | 7423.00 |
| 04 Dec, 2003 | 235.5 | 238.0 | 235.5 | 238.0 | 208.68 Thousand |
| 03 Dec, 2003 | 235.0 | 237.0 | 235.0 | 237.0 | 110.14 Thousand |
| 02 Dec, 2003 | 234.5 | 235.0 | 234.5 | 235.0 | 36.83 Thousand |
| 01 Dec, 2003 | 235.0 | 235.5 | 234.0 | 235.5 | 20.21 Thousand |
| 28 Nov, 2003 | 238.0 | 238.0 | 233.0 | 233.0 | 40.26 Thousand |
| 27 Nov, 2003 | 239.0 | 239.0 | 238.0 | 238.5 | 59.15 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM