Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 311.5 | 312.7 | 311.5 | 312.7 | 78.53 Thousand |
| 02 Apr, 2004 | 309.0 | 309.9 | 309.0 | 309.9 | 85.07 Thousand |
| 01 Apr, 2004 | 308.5 | 310.0 | 308.5 | 310.0 | 103.23 Thousand |
| 31 Mar, 2004 | 308.5 | 309.7 | 308.5 | 309.7 | 121.74 Thousand |
| 30 Mar, 2004 | 307.5 | 308.5 | 307.0 | 307.0 | 123.4 Thousand |
| 29 Mar, 2004 | 302.0 | 307.25 | 302.0 | 307.25 | 61.87 Thousand |
| 26 Mar, 2004 | 298.0 | 302.0 | 298.0 | 300.5 | 163.53 Thousand |
| 25 Mar, 2004 | 290.0 | 296.0 | 290.0 | 294.2 | 70.83 Thousand |
| 24 Mar, 2004 | 287.0 | 290.0 | 287.0 | 289.0 | 112.58 Thousand |
| 23 Mar, 2004 | 285.5 | 287.0 | 285.5 | 287.0 | 31.75 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM