Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 294.0 295.0 293.0 295.0 115.38 Thousand
05 May, 2004 287.0 294.8 287.0 294.8 43.81 Thousand
04 May, 2004 284.0 287.0 284.0 287.0 135.2 Thousand
30 Apr, 2004 286.5 286.5 284.0 285.6 98.75 Thousand
29 Apr, 2004 298.5 305.0 287.5 305.0 150.75 Thousand
28 Apr, 2004 303.0 303.0 299.0 299.0 116.08 Thousand
27 Apr, 2004 306.0 306.0 301.0 301.0 306.86 Thousand
26 Apr, 2004 307.5 308.7 307.0 308.7 112.11 Thousand
23 Apr, 2004 310.5 310.5 306.0 306.0 209.26 Thousand
22 Apr, 2004 309.0 311.0 309.0 311.0 58.02 Thousand