Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 263.0 | 264.0 | 263.0 | 264.0 | 6605.00 |
| 03 Jun, 2004 | 260.5 | 262.9 | 260.5 | 262.9 | 38.88 Thousand |
| 02 Jun, 2004 | 261.0 | 263.0 | 261.0 | 263.0 | 64.73 Thousand |
| 01 Jun, 2004 | 264.5 | 264.5 | 259.1 | 259.1 | 126.64 Thousand |
| 28 May, 2004 | 272.5 | 272.5 | 264.5 | 265.9 | 48.84 Thousand |
| 27 May, 2004 | 274.0 | 274.0 | 272.5 | 273.0 | 332.05 Thousand |
| 26 May, 2004 | 269.5 | 273.5 | 269.5 | 273.0 | 615.84 Thousand |
| 25 May, 2004 | 268.5 | 269.0 | 268.0 | 269.0 | 117.61 Thousand |
| 24 May, 2004 | 268.0 | 269.0 | 268.0 | 269.0 | 75.16 Thousand |
| 21 May, 2004 | 268.5 | 268.5 | 267.0 | 267.0 | 58.25 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM