Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 275.5 277.9 275.5 277.9 55.22 Thousand
17 Jun, 2004 258.0 275.5 258.0 273.1 32.09 Thousand
16 Jun, 2004 259.5 259.59 258.0 259.59 18 Thousand
15 Jun, 2004 262.0 263.0 259.5 263.0 19.66 Thousand
14 Jun, 2004 264.5 264.5 262.24 262.24 113.87 Thousand
11 Jun, 2004 265.0 265.9 264.5 265.9 33.58 Thousand
10 Jun, 2004 268.5 268.5 263.1 263.1 28.06 Thousand
09 Jun, 2004 268.0 271.0 268.0 271.0 33.5 Thousand
08 Jun, 2004 264.5 269.0 264.5 269.0 150.88 Thousand
07 Jun, 2004 263.5 264.5 262.1 262.1 81.1 Thousand