Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 269.0 269.0 267.5 267.5 16.45 Thousand
15 Jul, 2004 268.0 269.5 268.0 268.1 200.64 Thousand
14 Jul, 2004 267.5 269.5 267.5 269.5 14.19 Thousand
13 Jul, 2004 268.0 269.0 268.0 269.0 4105.00
12 Jul, 2004 268.5 269.9 268.0 269.9 112.94 Thousand
09 Jul, 2004 268.5 270.9 268.5 270.9 11.25 Thousand
08 Jul, 2004 271.5 271.5 269.0 270.9 228.33 Thousand
07 Jul, 2004 271.0 273.0 271.0 273.0 6091.00
06 Jul, 2004 268.5 273.5 268.5 272.9 50.32 Thousand
05 Jul, 2004 269.0 269.5 266.0 266.0 87.11 Thousand