Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2004 | 257.5 | 262.0 | 257.5 | 262.0 | 33.77 Thousand |
| 12 Aug, 2004 | 257.0 | 258.9 | 257.0 | 258.9 | 32.94 Thousand |
| 11 Aug, 2004 | 256.0 | 257.8 | 256.0 | 257.8 | 6787.00 |
| 10 Aug, 2004 | 256.5 | 256.5 | 255.0 | 255.0 | 1914.00 |
| 09 Aug, 2004 | 256.5 | 257.0 | 255.74 | 255.74 | 173.8 Thousand |
| 06 Aug, 2004 | 261.0 | 261.0 | 255.5 | 256.59 | 114.37 Thousand |
| 05 Aug, 2004 | 257.0 | 262.5 | 257.0 | 262.5 | 22.93 Thousand |
| 04 Aug, 2004 | 258.0 | 258.0 | 254.4 | 254.4 | 39.84 Thousand |
| 03 Aug, 2004 | 259.5 | 259.5 | 257.0 | 257.0 | 8271.00 |
| 02 Aug, 2004 | 258.0 | 260.0 | 258.0 | 260.0 | 49.37 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM