Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 269.5 270.0 268.1 268.1 23.66 Thousand
26 Aug, 2004 266.0 269.7 266.0 269.7 23.8 Thousand
25 Aug, 2004 265.5 267.5 265.5 267.5 190.93 Thousand
24 Aug, 2004 264.0 266.6 264.0 266.6 19.13 Thousand
23 Aug, 2004 264.0 265.6 264.0 265.6 1707.00
20 Aug, 2004 264.0 265.49 264.0 265.49 8244.00
19 Aug, 2004 264.5 265.49 264.5 265.49 36.39 Thousand
18 Aug, 2004 265.0 266.0 263.0 263.0 90.32 Thousand
17 Aug, 2004 263.0 265.0 263.0 263.41 29.62 Thousand
16 Aug, 2004 262.0 262.5 260.41 260.41 52.75 Thousand