Baring Emerging Europe Plc (BEMO)

GBX 765.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2004 295.0 296.69 295.0 296.69 66.79 Thousand
24 Sep, 2004 294.5 295.0 293.4 293.4 155.57 Thousand
23 Sep, 2004 295.0 295.0 293.3 293.3 32.11 Thousand
22 Sep, 2004 295.0 296.69 295.0 296.69 61.38 Thousand
21 Sep, 2004 296.5 296.5 295.0 296.0 33.34 Thousand
20 Sep, 2004 296.5 296.5 295.3 295.3 15.81 Thousand
17 Sep, 2004 296.5 297.0 296.5 297.0 48.65 Thousand
16 Sep, 2004 295.0 296.5 295.0 296.0 120.48 Thousand
15 Sep, 2004 295.0 295.0 293.4 293.4 5784.00
14 Sep, 2004 294.0 296.0 294.0 296.0 36.29 Thousand