Baring Emerging Europe Plc (BEMO)
GBX 765.0
(0.0%)
GBX 765.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 317.5 | 317.5 | 316.25 | 317.0 | 70.5 Thousand |
| 08 Oct, 2004 | 317.5 | 319.0 | 317.5 | 319.0 | 25.79 Thousand |
| 07 Oct, 2004 | 318.0 | 319.5 | 318.0 | 319.5 | 9981.00 |
| 06 Oct, 2004 | 318.0 | 318.0 | 317.25 | 317.25 | 370.92 Thousand |
| 05 Oct, 2004 | 312.5 | 318.0 | 312.5 | 316.0 | 334.96 Thousand |
| 04 Oct, 2004 | 305.0 | 312.5 | 304.0 | 312.5 | 61.49 Thousand |
| 01 Oct, 2004 | 300.0 | 304.0 | 300.0 | 304.0 | 26.22 Thousand |
| 30 Sep, 2004 | 298.5 | 299.5 | 297.5 | 297.5 | 30.02 Thousand |
| 29 Sep, 2004 | 295.0 | 297.5 | 295.0 | 297.0 | 166.69 Thousand |
| 28 Sep, 2004 | 294.0 | 296.0 | 293.5 | 296.0 | 12.49 Thousand |
BEZ
BFSP
BGCG
BEG
BELL
BEM